All stocks :: 27-MAY-2026

All stocks - 52 Week High - All Time Highs - NIFTY 50 - NIFTY Next 50 - Midcap 50 - Hot Stocks

Stocks closing above 20 days high
ADANIENSOL - ADANIGREEN - ADANIPORTS - APARINDS - BAJAJ-AUTO - BHEL - CEMPRO - CGPOWER - COCKERILL - COFFEEDAY - CUMMINSIND - DREDGECORP - ELGIEQUIP - EMMVEE - ENRIN - EXIDEIND - FINCABLES - FINPIPE - GHCLTEXTIL - GILLETTE - GRANULES - GUJTHEM - GVT&D - HFCL - HINDALCO - HIRECT - HONASA - ICICIAMC - IDFCFIRSTB - IFCI - INDIGO - JAYKAY - JPPOWER - JSWENERGY - KEI - KIRLOSENG - KSHINTL - LAURUSLABS - LINCOLN - MAYURUNIQ - MINDACORP - MONARCH - MOTHERSON - NDTV - NOVARTIND - OFSS - OLAELEC - OMAXAUTO - ONEPOINT - ORCHPHARMA - PGHL - POWERINDIA - PSPPROJECT - RAMCOIND - RBA - REFEX - RESPONIND - SAMMAANCAP - SBC - SONACOMS - STOVEKRAFT - SUPRIYA - TIINDIA - TIMEX - USHAMART - VIDYAWIRES -

Stocks closing below 20 days low
AARTIPHARM - BAJAJELEC - BASF - BLUEDART - CHEMPLASTS - CRISIL - DCMSHRIRAM - EIDPARRY - EMAMILTD - ITC - JSL - JYOTICNC - KRSNAA - MIDWESTLTD - ONGC - POLYMED - RSL - SCODATUBES - STYLEBAAZA - SYMPHONY - TECHNOE -

Stocks gaining >5%:
ABB - ADANIENSOL - AIAENG - APARINDS - ARROWGREEN - ATGL - ATLANTAELE - CAMLINFINE - CEMPRO - CGPOWER - COCKERILL - COFFEEDAY - CORDSCABLE - CUMMINSIND - DEEPINDS - DELTACORP - DREDGECORP - EMMVEE - ENRIN - EXIDEIND - FDC - FILATEX - FINCABLES - FINPIPE - FRACTAL - GUJTHEM - GVT&D - HCC - HFCL - HIRECT - HONASA - IFCI - INDOCO - INDOSTAR - INDRAMEDCO - JASH - JAYKAY - JINDALSAW - JPPOWER - JTEKTINDIA - JYOTISTRUC - KSHINTL - MAITHANALL - MANCREDIT - MINDTECK - MODISONLTD - NDTV - NETWEB - NOVARTIND - OMAXAUTO - ORCHPHARMA - PENIND - PGHL - PINELABS - REFEX - SANSTAR - SAREGAMA - SASKEN - SHOPERSTOP - SIEMENS - SIGMAADV - SIMPLEXINF - SKMEGGPROD - SOUTHWEST - STEELXIND - STLTECH - STOVEKRAFT - SUZLON - SWELECTES - SWIGGY - TIINDIA - TIMEX - TVSSRICHAK - USHAMART - VALIANTORG - VENUSREM - VIDYAWIRES - VINDHYATEL - ZEEL - ZENTEC -

Stocks losing >5%:
AARTIPHARM - AEQUS - BLKASHYAP - BLUEJET - CARRARO - DECNGOLD - ENTERO - GESHIP - HARIOMPIPE - HESTERBIO - INA - IONEXCHANG - LEMERITE - MACPOWER - OMPOWER - POCL - POLYMED - RACLGEAR - SCODATUBES - SPARC - TECHNOE - TRANSRAILL - YASHO -

Stocks at 52 week high:
ACUTAAS - ADANIENSOL - ADANIENT - ADANIGREEN - ADANIPORTS - ADANIPOWER - ADVAIT - AIAENG - AKCAPIT - ANTELOPUS - APARINDS - APOLLO - ASTRAMICRO - ATGL - BAJAJ-AUTO - BHEL - BIRLAPREC - BLISSGVS - BNAGROCHEM - BSE - CEMPRO - CGPOWER - COCKERILL - CORDSCABLE - CPPLUS - CUMMINSIND - DECNGOLD - DIACABS - E2E - EMMVEE - ENRIN - FINCABLES - GCSL - GHCLTEXTIL - GRANULES - GRASIM - GSPCROP - GVPIL - GVT&D - HALDYNGL - HFCL - HINDALCO - HIRECT - HONASA - IDEA - JSWENERGY - JSWSTEEL - KEI - KINGFA - KIRLOSENG - KIRLPNU - KSHINTL - LAURUSLABS - LINCOLN - LLOYDSME - MAYURUNIQ - MCLEODRUSS - MENNPIS - METAL - MINDACORP - MODISONLTD - MOTHERSON - MUFIN - MWL - NINSYS - NOVARTIND - NRBBEARING - OFSS - OMAXAUTO - ONELIFECAP - PAISALO - PARACABLES - PARKHOSPS - PASUPTAC - PIONRINV - POLYCAB - POWERICA - POWERINDIA - PRECOT - RAMRAT - RATEGAIN - RBLBANK - ROSSTECH - SANGINITA - SANSERA - SASKEN - SBC - SBIMIDMOM - SCHNEIDER - SETL - SHREEJISPG - SIGMAADV - SJS - SOLARINDS - SONACOMS - SPORTKING - STEELXIND - STLTECH - SURYALA - TAALTECH - TDPOWERSYS - THACKER - TIMEX - USHAMART - VEDL - VENUSREM - VIDYAWIRES - VINDHYATEL - VIYASH - WELCORP -

Stocks at 52 week low:
ABINFRA - ASHIKA - BAJAJST - BCONCEPTS - BTTL - CENTRALBK - DAICHI - DISAQ - EIDPARRY - FEDDERSHOL - GMMPFAUDLR - JYOTICNC - KANCHI - KIRANVYPAR - KLBRENG-B - KOVAI - LEMERITE - LGHL - OMPOWER - PINELABS - RAJTV - RAYMONDLSL - TRANSPEK - WIMPLAST - ZFSTEERING -